Find the
Right Product
Utilize our PRT+ tool to identify the ideal onsemi product for your specific application with maximum efficiency.
Find ProductsFind the
Ideal Solution
Our user-friendly system solution guides, invaluable resources that explain onsemi's product range for different applications.
Explore NowFind the
Right Document
Search through datasheets, application notes, and white papers to locate the relevant information.
Find DocumentsTalk to Our
Sales Team
Have questions about our products and services, or need help with a design? Our sales support team is here to help!
Contact SalesAnnual Sustainability Report 2023
Our 2023 sustainability report details our efforts concerning environmental, social and governance initiatives.
Read ReportTransform Your Future at onsemi
Join a team where cutting-edge intelligent technologies enable world-leading innovators and shape the future.
Learn MoreMinimum 15 minutes delayed. Source: LSEG
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $66.48 | 6,371,687 | 1:1 | $64.48 | $66.58 | $64.32 |
| November 19, 2024 | $66.65 | 5,746,316 | 1:1 | $66.47 | $67.22 | $66.00 |
| November 20, 2024 | $67.31 | 5,098,049 | 1:1 | $65.57 | $67.36 | $65.47 |
| November 21, 2024 | $68.47 | 4,724,630 | 1:1 | $67.90 | $69.12 | $66.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
investor@onsemi.com
+1 (602) 244 3437
Parag Agarwal
Vice President, Investor Relations and Corporate Development